STOCK#GOOG#616,14#-0,38#384046
STOCK#YHOO#161,11#-0,90#384047
STOCK#GOOG#616,93#0,79#384048
STOCK#YHOO#161,86#0,75#384049
STOCK#ASF#1226,30#0,59#384050
STOCK#ASF#1225,47#-0,83#384051
STOCK#GOOG#616,08#-0,85#384052
STOCK#YHOO#161,58#-0,28#384053
STOCK#GOOG#616,07#-0,01#384054
STOCK#ASF#1226,38#0,91#384055
STOCK#YHOO#161,55#-0,03#384056
STOCK#YHOO#160,91#-0,65#384057
STOCK#YHOO#161,49#0,58#384058
STOCK#YHOO#161,64#0,15#384059
STOCK#GOOG#616,47#0,40#384060
STOCK#ASF#1225,47#-0,91#384061
STOCK#ASF#1226,25#0,79#384062
STOCK#YHOO#162,35#0,71#384063
STOCK#GOOG#617,32#0,85#384064
STOCK#YHOO#161,86#-0,48#384065
STOCK#YHOO#162,42#0,56#384066
STOCK#GOOG#617,28#-0,04#384067
STOCK#YHOO#162,86#0,44#384068
STOCK#YHOO#163,54#0,69#384069
STOCK#GOOG#617,00#-0,28#384070
STOCK#GOOG#617,78#0,78#384071
STOCK#YHOO#163,71#0,17#384072
STOCK#ASF#1226,72#0,47#384073
STOCK#GOOG#618,19#0,41#384074
STOCK#YHOO#164,05#0,34#384075
STOCK#ASF#1226,14#-0,58#384076
STOCK#YHOO#164,52#0,47#384077
STOCK#ASF#1226,43#0,29#384078
STOCK#GOOG#617,69#-0,50#384079
STOCK#YHOO#164,48#-0,05#384080
STOCK#YHOO#163,81#-0,67#384081